HOCHTIEF Pension Trust e.V. terminates sale of HOCHTIEF shares via the stock exchange

HOCHTIEF Pension Trust e.V. has terminated, as planned, the sale of HOCHTIEF shares via the stock exchange started on February 23, 2010.

In total, 2,100,950 shares of HOCHTIEF Aktiengesellschaft were sold via the stock exchange at an average price of EUR 54.24 per share. This is equivalent to a share of about 3 percent of the total number of shares of HOCHTIEF Aktiengesellschaft.

HOCHTIEF Pension Trust e.V.

Date Number of stocks Selling price in EUR ¹ Total stock price in EUR
22 Mar 10 92,141 55.5695 5,120,229.30
19 Mar 10 105,024 56.5647 5,940,651.05
18 Mar 10 104,234 56.9751 5,938,742.57
17 Mar 10 102,911 56.6599 5,830,926.97
16 Mar 10 103,448 55.9710 5,790,088.01
15 Mar 10 101,116 55.8588 5,648,218.42
12 Mar 10 99,607 55.7421 5,552,303.35
11 Mar 10 104,769 54.8047 5,741,833.61
10 Mar 10 106,266 54.7594 5,819,062.40
09 Mar 10 67,000 54.0889 3,623,956.30
08 Mar 10 117,424 54.0818 6,350,501.28
05 Mar 10 123,201 53.8455 6,633,819.45
04 Mar 10 100,000 53.3628 5,336,280.00
03 Mar 10 64,000 53.5202 3,425,292.80
02 Mar 10 60,000 52.9852 3,179,112.00
01 Mar 10 130,459 52.5346 6,853,611.38
26 Feb 10 130,146 51.5107 6,703,911.56
25 Feb 10 132,455 51.7017 6,848,148.67
24 Feb 10 130,291 51.8127 6,750,728.50
23 Feb 10 126,458 53.6309 6,782,056.35
Total 2,100,950 54.1990 113,869,473.99

¹ Average selling price in EUR